Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,068,870 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.0038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 34.15% | 0.0055 | 16:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0044 | 0.0038 | 0.0055 | 0.0055 | 0.0041 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,068,870 | $ 0.004202 | $ 4,491 | - | 0.0025 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:19 | 188,279 | $ 0.0055 | USD |
Univec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.0055 | 0.0037 | 0.0043185 | 1,328,753 | 0.0012 | 27.91% |
| 1 Month | 0.0051 | 0.0055 | 0.0037 | 0.0046095 | 776,632 | 0.0004 | 7.84% |
| 3 Months | 0.0062 | 0.0099 | 0.0037 | 0.0057469 | 926,199 | -0.0007 | -11.29% |
| 6 Months | 0.0049 | 0.013 | 0.0025 | 0.0055905 | 1,455,885 | 0.0006 | 12.24% |
| 1 Year | 0.01 | 0.015 | 0.0025 | 0.006678 | 1,072,500 | -0.0045 | -45.00% |
| 3 Years | 0.04285 | 0.129 | 0.0025 | 0.0297097 | 1,154,986 | -0.03735 | -87.16% |
| 5 Years | 0.013 | 0.165 | 0.0025 | 0.0288978 | 1,896,597 | -0.0075 | -57.69% |
