![Coastal Capital Acquisition Corp (PK)](/common/images/company/NO_CCAJ.png)
Coastal Capital Acquisition Corp (PK) (CCAJ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00036 | 34.6153846154 | 0.00104 | 0.0014 | 0.0009 | 64000 | 0.00121146 | CS |
4 | 0.0001 | 7.69230769231 | 0.0013 | 0.0014 | 0.0009 | 524396 | 0.00122533 | CS |
12 | 0 | 0 | 0.0014 | 0.0015 | 0.0008 | 311222 | 0.00119934 | CS |
26 | 0.00055 | 64.7058823529 | 0.00085 | 0.0016 | 0.0006 | 294191 | 0.00129965 | CS |
52 | 0.0004 | 40 | 0.001 | 0.0016 | 0.0005 | 370093 | 0.00108467 | CS |
156 | -0.0038 | -73.0769230769 | 0.0052 | 0.0219 | 0.0005 | 4132945 | 0.00997862 | CS |
260 | 0.001 | 250 | 0.0004 | 0.0219 | 0.0001 | 4807955 | 0.00688063 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.