Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,330,516 |
|
|||||
| News | - | ||||||
| Day High | 63.2999 | Low High |
|||||
| Day Low | 61.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3139 | 0.51% | 61.7439 | 19:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.93 | 61.03 | 63.2999 | 61.18 | 61.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,976 | 3,330,516 | $ 62.24 | $ 207,291,236 | - | 34.10 - 90.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:44 | 45 | $ 61.46 | USD |
Wayfair (W) Options Flow Summary
Wayfair Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.37B | 120.36M | - | 12B | -738M | -6.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wayfair News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical W Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.63 | 68.9792 | 60.32 | 64.48 | 3,160,909 | -6.89 | -10.03% |
| 1 Month | 50.58 | 76.175 | 49.25 | 63.38 | 5,162,024 | 11.16 | 22.07% |
| 3 Months | 59.72 | 76.175 | 49.25 | 61.78 | 4,182,852 | 2.02 | 3.39% |
| 6 Months | 48.23 | 76.175 | 47.32 | 58.45 | 4,406,397 | 13.51 | 28.02% |
| 1 Year | 34.80 | 90.71 | 34.10 | 58.61 | 4,408,613 | 26.94 | 77.43% |
| 3 Years | 312.18 | 339.5577 | 28.11 | 72.29 | 3,714,461 | -250.44 | -80.22% |
| 5 Years | 145.00 | 369.00 | 21.70 | 104.25 | 3,211,720 | -83.26 | -57.42% |
Wayfair Description
| Wayfair engages in e-commerce in the United States and Europe. At the end of 2021, the firm offered more than 33 million products from 23,000-plus suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price. |
