Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 38,587 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.01213 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00023 | 1.93% | 0.01213 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.01213 | 0.013 | 0.0119 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 38,587 | $ 0.012957 | $ 500 | - | 0.0069 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:17 | 1,923 | $ 0.01213 | USD |
Institute of Biomedical ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0139 | 0.0109 | 0.0124298 | 598,755 | 0.00093 | 8.30% |
| 1 Month | 0.0089 | 0.0139 | 0.008135 | 0.0116169 | 390,833 | 0.00323 | 36.29% |
| 3 Months | 0.0088 | 0.0149 | 0.007 | 0.0101007 | 808,531 | 0.00333 | 37.84% |
| 6 Months | 0.0089 | 0.0149 | 0.007 | 0.0098389 | 837,293 | 0.00323 | 36.29% |
| 1 Year | 0.01 | 0.028 | 0.0069 | 0.0153117 | 1,413,146 | 0.00213 | 21.30% |
| 3 Years | 0.00315 | 0.045 | 0.0009 | 0.0159419 | 1,181,366 | 0.00898 | 285.08% |
| 5 Years | 0.0007 | 0.045 | 0.0002 | 0.0143467 | 1,020,094 | 0.01143 | 1,632.86% |
