Volume | 5,786,836 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.00015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0002 | 0.00025 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 5,786,836 | $ 0.000199 | $ 1,151 | - | 0.0001 - 0.00295 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:44:18 | 100 | $ 0.00015 | USD |
Gourmet Provisions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.000211 | 100,694,027 | -0.00005 | -25.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002127 | 47,475,762 | -0.00005 | -25.00% |
3 Months | 0.0004 | 0.0005 | 0.0001 | 0.0002713 | 52,842,722 | -0.00025 | -62.50% |
6 Months | 0.0003 | 0.00095 | 0.0001 | 0.000409 | 122,315,927 | -0.00015 | -50.00% |
1 Year | 0.0028 | 0.00295 | 0.0001 | 0.0004174 | 73,907,923 | -0.00265 | -94.64% |
3 Years | 0.04625 | 0.148 | 0.0001 | 0.0019767 | 25,568,658 | -0.0461 | -99.68% |
5 Years | 0.02595 | 0.15 | 0.0001 | 0.0026309 | 22,358,884 | -0.0258 | -99.42% |