Volume | 4,507,642 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.00025 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,507,642 | $ 0.000242 | $ 1,089 | - | 0.0001 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:41:26 | 1,753,821 | $ 0.00025 | USD |
Clubhouse Media (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002612 | 1,386,757 | 0.00005 | 25.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002412 | 3,358,125 | 0.00015 | 150.00% |
3 Months | 0.00024 | 0.0003 | 0.0001 | 0.0002051 | 2,807,132 | 0.00001 | 4.17% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001903 | 7,277,155 | 0.00015 | 150.00% |
1 Year | 0.0001 | 0.002 | 0.0001 | 0.0002129 | 8,916,008 | 0.00015 | 150.00% |
3 Years | 9.15 | 9.36 | 0.0001 | 0.003648 | 14,054,398 | -9.15 | -100.00% |
5 Years | 0.04 | 28.43 | 0.0001 | 0.0177304 | 10,757,604 | -0.03975 | -99.38% |