Volume | 1,200 |
|
|||||
News | - | ||||||
Day High | 0.00178 | Low High |
|||||
Day Low | 0.00178 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00178 | 0.00178 | 0.00178 | 0.0018 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,200 | $ 0.00178 | $ 2 | - | 0.0006 - 0.003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:03:29 | 1,200 | $ 0.00178 | USD |
WaterPure (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPUR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.003 | 0.00178 | 0.0025693 | 558,640 | -0.00032 | -15.24% |
1 Month | 0.0015 | 0.003 | 0.0013 | 0.002161 | 873,183 | 0.00028 | 18.67% |
3 Months | 0.0011 | 0.003 | 0.00075 | 0.0018464 | 798,187 | 0.00068 | 61.82% |
6 Months | 0.002 | 0.003 | 0.00075 | 0.0017833 | 536,534 | -0.00022 | -11.00% |
1 Year | 0.0013 | 0.003 | 0.0006 | 0.0016717 | 397,656 | 0.00048 | 36.92% |
3 Years | 0.0051 | 0.05 | 0.0006 | 0.0107463 | 902,998 | -0.00332 | -65.10% |
5 Years | 0.0006 | 0.05 | 0.0001 | 0.0086516 | 932,011 | 0.00118 | 196.67% |