Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 0.04473 | Low High |
|||||
| Day Low | 0.04255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennexx Foods Inc (PK) | PNNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00048 | 1.08% | 0.04473 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04255 | 0.04255 | 0.04473 | 0.04473 | 0.04425 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 600 | $ 0.044367 | $ 27 | - | 0.036 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:45 | 500 | $ 0.04473 | USD |
Pennexx Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.04473 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.036 | 0.0449972 | 134,682 | -0.00027 | -0.60% |
| 3 Months | 0.0465 | 0.058356 | 0.036 | 0.0469612 | 74,332 | -0.00177 | -3.81% |
| 6 Months | 0.041 | 0.062 | 0.036 | 0.0490222 | 100,198 | 0.00373 | 9.10% |
| 1 Year | 0.06524 | 0.074 | 0.036 | 0.0537502 | 96,530 | -0.02051 | -31.44% |
| 3 Years | 0.3205 | 0.88 | 0.036 | 0.1810074 | 62,330 | -0.27577 | -86.04% |
| 5 Years | 0.0031 | 0.885 | 0.0031 | 0.1795459 | 98,573 | 0.04163 | 1,342.90% |
