![iShares Trust iShares MSCI UAE](/common/images/company/N_UAE.png)
The investment seeks to track the investment results of the MSCI All UAE Capped Index composed of UAE equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially i... The investment seeks to track the investment results of the MSCI All UAE Capped Index composed of UAE equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure the equity market in the United Arab Emirates (UAE). The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.590405904059 | 13.55 | 13.59 | 13.42 | 10432 | 13.48900694 | SP |
4 | -0.41 | -2.95389048991 | 13.88 | 13.99 | 13.245 | 24295 | 13.5240603 | SP |
12 | -1.55 | -10.3195739015 | 15.02 | 15.09 | 13.245 | 23448 | 13.89881693 | SP |
26 | -1.12 | -7.67649074709 | 14.59 | 15.34 | 13.245 | 21371 | 14.35936135 | SP |
52 | -1.08 | -7.42268041237 | 14.55 | 15.6852 | 13.245 | 24744 | 14.66038907 | SP |
156 | -0.87 | -6.06694560669 | 14.34 | 19.4 | 13.245 | 25234 | 15.66966196 | SP |
260 | -0.06 | -0.443458980044 | 13.53 | 19.4 | 8.3 | 26997 | 13.92227891 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.