Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.17
High
0.285
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra Products Inc | SSA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 11:06:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.17 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.235 | CAD |
Spectra Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.22 | 0.2330233 | 21,500 | -0.005 | -2.08% |
| 1 Month | 0.24 | 0.245 | 0.22 | 0.2328707 | 12,043 | -0.005 | -2.08% |
| 3 Months | 0.24 | 0.25 | 0.205 | 0.2335743 | 14,181 | -0.005 | -2.08% |
| 6 Months | 0.26 | 0.265 | 0.18 | 0.2349428 | 12,339 | -0.025 | -9.62% |
| 1 Year | 0.17 | 0.285 | 0.17 | 0.228229 | 13,900 | 0.065 | 38.24% |
| 3 Years | 0.05 | 0.285 | 0.03 | 0.0569965 | 63,139 | 0.185 | 370.00% |
| 5 Years | 0.06 | 0.285 | 0.025 | 0.0542109 | 82,041 | 0.175 | 291.67% |
