Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baselode Energy Corp | FIND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.265 | 0.26 | 0.27 | 0.265 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
44 | 82,122 | - | 0.26 - 0.61 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:28:42 | 500 | $ 0.26 | CAD |
Baselode Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIND Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.315 | 0.26 | 0.2893304 | 123,126 | -0.045 | -14.75% |
1 Month | 0.335 | 0.35 | 0.26 | 0.306396 | 128,744 | -0.075 | -22.39% |
3 Months | 0.305 | 0.395 | 0.26 | 0.3260943 | 231,382 | -0.045 | -14.75% |
6 Months | 0.385 | 0.61 | 0.26 | 0.3649806 | 257,243 | -0.125 | -32.47% |
1 Year | 0.405 | 0.61 | 0.26 | 0.3870232 | 205,672 | -0.145 | -35.80% |
3 Years | 0.58 | 1.54 | 0.26 | 0.6836679 | 222,250 | -0.32 | -55.17% |
5 Years | 0.25 | 1.54 | 0.15 | 0.6770802 | 195,744 | 0.01 | 4.00% |