Baselode Energy Historical Data - FIND

Company Name	Stock Ticker Symbol	Market	Type
Baselode Energy Corp	FIND	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.315	16:12:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.315	0.33		0.315

FIND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.315	-0.015	-4.55%	0.325	0.33	0.315	128,517
Apr 29 2024	0.33	-0.015	-4.35%	0.33	0.335	0.32	197,567
Apr 26 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 25 2024	0.345	-0.01	-2.82%	0.35	0.355	0.345	220,503
Apr 24 2024	0.355	0.005	1.43%	0.355	0.355	0.325	165,509
Apr 23 2024	0.35	0.00	0.00%	0.35	0.365	0.345	87,825
Apr 22 2024	0.35	-0.005	-1.41%	0.37	0.37	0.345	92,130
Apr 19 2024	0.355	0.00	0.00%	0.345	0.37	0.345	31,558
Apr 18 2024	0.355	0.005	1.43%	0.35	0.36	0.34	382,129
Apr 17 2024	0.35	0.00	0.00%	0.345	0.355	0.34	151,933
Apr 16 2024	0.35	0.00	0.00%	0.35	0.355	0.34	223,045
Apr 15 2024	0.35	0.00	0.00%	0.375	0.375	0.335	180,409
Apr 12 2024	0.35	-0.03	-7.89%	0.38	0.39	0.35	142,789
Apr 11 2024	0.38	0.03	8.57%	0.35	0.385	0.34	204,373
Apr 10 2024	0.35	0.01	2.94%	0.335	0.355	0.335	85,753
Apr 09 2024	0.34	-0.01	-2.86%	0.365	0.365	0.34	176,530
Apr 08 2024	0.35	-0.03	-7.89%	0.37	0.395	0.34	401,449
Apr 05 2024	0.38	0.03	8.57%	0.35	0.38	0.35	116,964
Apr 04 2024	0.35	-0.025	-6.67%	0.385	0.385	0.34	321,694
Apr 03 2024	0.375	0.025	7.14%	0.35	0.39	0.35	205,621
Apr 02 2024	0.35	0.005	1.45%	0.355	0.37	0.33	334,655
Apr 01 2024	0.345	-0.005	-1.43%	0.35	0.36	0.335	98,248