Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baru Gold Corp | BARU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 11,950 | - | 0.015 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:47:51 | 2,000 | $ 0.02 | CAD |
Baru Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BARU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0208495 | 73,575 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0226741 | 159,134 | -0.005 | -20.00% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0219135 | 141,822 | 0.00 | 0.00% |
6 Months | 0.03 | 0.03 | 0.015 | 0.0212328 | 145,859 | -0.01 | -33.33% |
1 Year | 0.045 | 0.06 | 0.015 | 0.0314648 | 221,504 | -0.025 | -55.56% |
3 Years | 0.11 | 0.125 | 0.015 | 0.0530154 | 213,180 | -0.09 | -81.82% |
5 Years | 0.175 | 0.215 | 0.015 | 0.0840775 | 265,468 | -0.155 | -88.57% |