Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,910 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 9.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INSTONE REAL ESTGRP SE | INS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -6.00% | 9.40 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.30 | 10.00 | 9.40 | 10.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 6,910 | - | 4.975 - 10.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:18 | 40 | 9.49 € | EUR |
INSTONE REAL ESTGRP News
Loading Messages....
Historical INS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 10.48 | 9.07 | 10.13 | 5,905 | 0.32 | 3.52% |
| 1 Month | 8.99 | 10.48 | 7.84 | 9.32 | 3,872 | 0.41 | 4.56% |
| 3 Months | 8.09 | 10.48 | 7.84 | 8.90 | 4,802 | 1.31 | 16.19% |
| 6 Months | 6.56 | 10.48 | 6.21 | 8.17 | 5,357 | 2.84 | 43.29% |
| 1 Year | 5.27 | 10.48 | 4.975 | 6.20 | 18,452 | 4.13 | 78.37% |
| 3 Years | 26.00 | 28.35 | 4.90 | 12.35 | 57,880 | -16.60 | -63.85% |
| 5 Years | 21.40 | 28.35 | 4.90 | 15.80 | 58,085 | -12.00 | -56.07% |
