Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exco Technologies Ltd | XTC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.80 | 7.78 | 8.00 | 8.00 | 7.78 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
82 | 24,285 | - | 7.00 - 8.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 20 | $ 8.00 | CAD |
Exco Technologies Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
311.3M | 38.91M | - | 619.3M | 26.28M | 0.68 | 11.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Exco Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.08 | 8.08 | 7.73 | 7.85 | 16,711 | -0.08 | -0.99% |
1 Month | 7.79 | 8.08 | 7.73 | 7.93 | 14,264 | 0.21 | 2.70% |
3 Months | 7.27 | 8.08 | 7.01 | 7.53 | 18,928 | 0.73 | 10.04% |
6 Months | 7.61 | 8.08 | 7.00 | 7.48 | 19,289 | 0.39 | 5.12% |
1 Year | 7.79 | 8.98 | 7.00 | 7.63 | 15,740 | 0.21 | 2.70% |
3 Years | 10.92 | 11.50 | 6.80 | 8.66 | 29,141 | -2.92 | -26.74% |
5 Years | 8.09 | 11.50 | 4.72 | 8.45 | 34,185 | -0.09 | -1.11% |
Exco Technologies Description
Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. |