ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,874.40
      -3.08%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.395
      0.00%
      Bitcoin
      53,903.15
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Headwater Exploration Inc (HWX) Quote

      Headwater Exploration Inc

      Headwater Exploration Inc (HWX)

      TSX
      6.56
      -0.07
      (-1.06%)
      Closed September 06 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.56
      Bid
      6.54
      Ask
      6.58
      Volume
      838,636
      6.44 Day's Range 6.71
      5.88 52 Week Range 8.57
      Market Cap
      1.552B
      Previous Close
      6.63
      Open
      6.63
      Last Trade
      70
      @
      6.56
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      583,289
      Shares Outstanding
      236,580,000
      Dividend Yield
      -
      PE Ratio
      9.94
      Earnings Per Share (EPS)
      0.66
      Revenue
      425.55M
      Net Profit
      156.07M

      About Headwater Exploration Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.corridor.ca
      Headquarters
      Halifax, Nova Scotia, Can
      Founded
      -
      Headwater Exploration Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker HWX. The last closing price for Headwater Exploration was $6.63. Over the last year, Headwater Exploration shares have traded in a share price range of $ 5.88 to $ 8.57.

      Headwater Exploration currently has 236,580,000 shares outstanding. The market capitalization of Headwater Exploration is $1.57 billion. Headwater Exploration has a price to earnings ratio (PE ratio) of 9.94.

      Ask ADVFN Intelligence (AI)

      HWX Latest News

      More News

      HEADWATER EXPLORATION INC. TO PARTICIPATE AT PETERS & CO. LIMITED ANNUAL FALL ENERGY CONFERENCE

      HEADWATER EXPLORATION INC. TO PARTICIPATE AT PETERS & CO. LIMITED ANNUAL FALL ENERGY CONFERENCE Canada NewsWire CALGARY, AB, Sept. 6, 2024 CALGARY, AB, Sept. 6, 2024 /CNW/ - Headwater...

      2 hours ago
      PR Newswire (Canada)

      HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER OPERATING AND FINANCIAL RESULTS AND DECLARES QUARTERLY DIVIDEND

      HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER OPERATING AND FINANCIAL RESULTS AND DECLARES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, July 25, 2024 CALGARY, AB, July 25, 2024 /CNW/...

      July 25 2024
      PR Newswire (Canada)

      HEADWATER EXPLORATION INC. ANNOUNCES RESULTS OF ANNUAL SHAREHOLDER MEETING

      HEADWATER EXPLORATION INC. ANNOUNCES RESULTS OF ANNUAL SHAREHOLDER MEETING Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Headwater Exploration Inc...

      May 09 2024
      PR Newswire (Canada)

      HEADWATER EXPLORATION INC. ANNOUNCES FIRST QUARTER FINANCIAL RESULTS, OPERATIONS UPDATE, UPDATE TO 2024 GUIDANCE AND DECLARES QUARTERLY DIVIDEND

      HEADWATER EXPLORATION INC. ANNOUNCES FIRST QUARTER FINANCIAL RESULTS, OPERATIONS UPDATE, UPDATE TO 2024 GUIDANCE AND DECLARES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY...

      May 09 2024
      PR Newswire (Canada)

      HEADWATER EXPLORATION INC. PROVIDES FIRST QUARTER OPERATIONS UPDATE

      HEADWATER EXPLORATION INC. PROVIDES FIRST QUARTER OPERATIONS UPDATE Canada NewsWire CALGARY, AB, April 4, 2024 CALGARY, AB, April 4, 2024 /CNW/ - Headwater Exploration Inc. (the...

      April 04 2024
      PR Newswire (Canada)

      HEADWATER EXPLORATION INC. ANNOUNCES 2023 RESERVES, YEAR END 2023 OPERATING AND FINANCIAL RESULTS, OPERATIONS UPDATE, INCREASE TO 2024 CAPITAL BUDGET AND DECLARES QUARTERLY DIVIDEND

      HEADWATER EXPLORATION INC. ANNOUNCES 2023 RESERVES, YEAR END 2023 OPERATING AND FINANCIAL RESULTS, OPERATIONS UPDATE, INCREASE TO 2024 CAPITAL BUDGET AND DECLARES QUARTERLY DIVIDEND Canada...

      March 07 2024
      PR Newswire (Canada)

      HEADWATER EXPLORATION INC. ANNOUNCES 2024 BUDGET AND OPERATIONS UPDATE

      HEADWATER EXPLORATION INC. ANNOUNCES 2024 BUDGET AND OPERATIONS UPDATE Canada NewsWire CALGARY, AB, Dec. 7, 2023 CALGARY, AB, Dec. 7, 2023 /CNW/ - Headwater Exploration Inc. (the...

      December 07 2023
      PR Newswire (Canada)

      HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF Q4 DIVIDEND AND SUCCESSION PLAN

      HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING AND FINANCIAL RESULTS, DECLARATION OF Q4 DIVIDEND AND SUCCESSION PLAN Canada NewsWire CALGARY, AB, Nov. 9, 2023 CALGARY, AB, Nov. 9...

      November 09 2023
      PR Newswire (Canada)

      HEADWATER EXPLORATION INC. ANNOUNCES QUARTERLY DIVIDEND AND MANAGEMENT UPDATE

      HEADWATER EXPLORATION INC. ANNOUNCES QUARTERLY DIVIDEND AND MANAGEMENT UPDATE Canada NewsWire CALGARY, AB, Sept. 14, 2023 CALGARY, AB, Sept. 14, 2023 /CNW/ - Headwater Exploration Inc. (the...

      September 14 2023
      PR Newswire (Canada)

      HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER OPERATING AND FINANCIAL RESULTS AND INCREASED 2023 CAPITAL GUIDANCE

      HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER OPERATING AND FINANCIAL RESULTS AND INCREASED 2023 CAPITAL GUIDANCE Canada NewsWire CALGARY, AB, Aug. 3, 2023 CALGARY, AB, Aug. 3, 2023 /CNW/...

      August 03 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-5.475504322776.946.946.446415256.69088262CS
      4-0.01-0.1522070015226.577.046.445607026.7837639CS
      12-0.4-5.747126436786.967.666.155832897.02904986CS
      26-0.56-7.865168539337.128.576.156594327.38903749CS
      52-0.66-9.141274238237.228.575.886246867.12588474CS
      1562.6567.77493606143.918.573.88701326.42344233CS
      2605.31424.81.258.570.857338745.74940506CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		14k
      BSXBelo Sun Mining Corp
      $ 0.045
      (12.50%)
      		96k
      DIAMStar Diamond Corporation
      $ 0.05
      (11.11%)
      		216.73k
      KLSKelso Technologies Inc
      $ 0.25
      (11.11%)
      		23k
      TVA.BTVA Group Inc
      $ 1.22
      (10.91%)
      		100
      AOTAscot Resources Ltd
      $ 0.185
      (-57.95%)
      		12.52M
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		8.31k
      FLNTFlint Corporation
      $ 0.02
      (-20.00%)
      		15.3k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		3k
      ELREastern Platinum Limited
      $ 0.125
      (-13.79%)
      		276.48k
      SUSuncor Energy Inc
      $ 50.64
      (-1.36%)
      		16.24M
      CNQCanadian Natural Resources Ltd
      $ 45.07
      (-1.25%)
      		12.64M
      AOTAscot Resources Ltd
      $ 0.185
      (-57.95%)
      		12.52M
      ENBEnbridge Inc
      $ 54.80
      (0.29%)
      		9.48M
      MFCManulife Financial Corporation
      $ 36.72
      (-1.42%)
      		8.07M

      Discussion

      View Full Feed
      mrwrn2010 mrwrn2010 3 minutes ago
      Haha good catch
      ELTP
      RMS555 RMS555 3 minutes ago
      negative on both..... I am here to call out the "top traders" of PSRU for KNOWINGLY PUMPING A SCAM!

      Im here to call out the "top trader" for not realizing that after 4 years this: Xavier Mitchell is a WANNABE CEO!

      PSRU IS A SCAM! Xavier Mitchell is a WANNABE!
      PSRU
      crazy horse 0 crazy horse 0 4 minutes ago
      RFK Jr. blows Tucker Carlson’s mind; says what NO politician will admit

      https://www.youtube.com/watch?v=M268AFyE49Y


      https://www.theblaze.com/shows/the-rubin-report/rfk-jr-tucker-carlson?utm_source=theblaze-dailyPM&utm_medium=email&utm_campaign=Daily%20Newslette
      demonsmith demonsmith 4 minutes ago
      Ceo should hade address all the dilution
      ASII
      Zorax Zorax 4 minutes ago
      But but but., orangedonshittypants was just in detroit a few weeks ago with all those 'real' union workers and promised them all sorts of stuff and said the union has great people working for it. And he supports them 100%. Fake news.
      QuantumTravesty QuantumTravesty 4 minutes ago
      What does this have to do with his company going on a three day digital detox retreat?
      HIRU
      thehawk72 thehawk72 4 minutes ago
      Been a minute...anything new around these parts?
      WDLF
      surfkast surfkast 5 minutes ago
      So the TA verified the SS is accurate. Meaningless as this is on the Expert Market.

      Delinquent SEC Reporting

      Warning! This security is eligible for Unsolicited Quotes Only

      This stock is not eligible for proprietary broker-dealer quotations. All quotes
      NHMD
      WesCrowe WesCrowe 5 minutes ago
      I have mine
      $Brne
      BRNE
      Slojab Slojab 5 minutes ago
      Thought you people might find this interesting.

      https://www.msn.com/en-us/foodanddrink/foodnews/here-are-14-photos-of-fruits-and-veggies-before-and-after-humans-domesticated-them/ar-AA1oOb1a?ocid=msedgntp&pc=ENTPHB&cvid=7d2ed988c42242d7804dbabea5b65b84&ei=76
      demonsmith demonsmith 5 minutes ago
      Hope so
      ASII
      The Night Stalker The Night Stalker 5 minutes ago
      looking to buy monday
      LTNC
      janice shell janice shell 5 minutes ago
      And the founder is unable to grasp the difference between "free speech" and kiddie porn?
      Large Green Large Green 6 minutes ago
      RD, thanks again. Is this the big one we are looking for or more small potatoes? I am too busy check. Thanks
      COOP
      Golf4Food Golf4Food 6 minutes ago
      There isn’t a sign here that says high school drama club.
      louieforpar louieforpar 7 minutes ago
      Hey MOJO. How are those off script,off topic,rambling vengeful attack policy speeches working out for the orange lard.
      crazy horse 0 crazy horse 0 7 minutes ago
      I will say it Fat Stupid and Lazy


      What blows my mind is that airhead is actually getting 44% of votes.........mind boggling........goes to show how moronic 1/2 the american public is...........

      Z
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      Think well we better soon
      ASII
      1vman 1vman 7 minutes ago
      *****🅰️🅰️🅰️ Outstanding ! and thanks for all the factual info ! As expected DBMM is the typical OTC stinky pinky

      SEC needs to send this garbage to the expert market for good asap
      DBMM
      k9narc k9narc 7 minutes ago
      I cook 2 different dinners most nights. Sometimes 3.
      It's the sauce or the protein that is usually changed

      It doesn't take a lot of effort when the sides are the same.


      https://investorshub.advfn.com/uimage/uploads/2024/9/6/kcdyo5fb446c2d091e.jpeg
      demonsmith demonsmith 8 minutes ago
      Could hade been at penny all ready if was not for all dilution the pr were all deth was settle for per shares was miss leading
      ASII
      236T568 236T568 8 minutes ago
      And the hits keep on coming - another big win for the Democratic Party

      https://x.com/RonFilipkowski/status/1832185786382336136
      The Night Stalker The Night Stalker 9 minutes ago
      nice
      HUML

      Your Recent History

      TSX
      HWX
      Headwater Exploration
      LSE
      ZS90
      Citi Fun 24
      Delayed Upgrade Clock