Great West Lifeco Stock Quote GWO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO) Quote

Great West Lifeco Inc (GWO)

41.60

0.00

(0.00%)

Closed July 30 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

41.60

Bid

41.32

Ask

41.32

Volume

-

0.00 Day's Range 0.00

37.06 52 Week Range 45.18

Market Cap

Previous Close

41.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,900,335

Shares Outstanding

932,567,000

Dividend Yield

-

PE Ratio

7.12

Earnings Per Share (EPS)

2.94

Revenue

25.36B

Net Profit

2.74B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.greatwestlifeco.com

Headquarters

Winnipeg, Manitoba, Can

Founded

1970

Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $41.60. Over the last year, Great West Lifeco shares have traded in a share price range of $ 37.06 to $ 45.18.

Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $38.79 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.12.

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7

Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7 Canada NewsWire WINNIPEG, MB, July 30, 2024 Financial results will be released on August...

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte de New York Stock and Bond LLC aux États-Unis

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte de New York Stock and Bond LLC aux États-Unis Canada NewsWire WINNIPEG, MB, le 5 juin...

Power Corporation Reports First Quarter 2024 Financial Results

Power Corporation Reports First Quarter 2024 Financial Results Canada NewsWire MONTRÉAL, May 8, 2024 Readers are referred to the sections Non-IFRS Financial Measures and Forward-Looking...

Great-West Lifeco annonce l'élection de ses administrateurs

Great-West Lifeco annonce l'élection de ses administrateurs Canada NewsWire WINNIPEG, MB, le 2 mai 2024 TSX : GWO WINNIPEG, MB, le 2 mai 2024 /CNW/ - Great-West Lifeco a annoncé...

Great-West Lifeco announces election of Directors

Great-West Lifeco announces election of Directors Canada NewsWire WINNIPEG, MB, May 2, 2024 TSX:GWO WINNIPEG, MB, May 2, 2024 /CNW/ - Great-West Lifeco today announced that, at its Annual Meeting...

Empower Achieves Record Quarterly Earnings of $211M for Q1 2024 Representing 29% Year-over-Year Growth

Company completes successful integration of Prudential retirement business Empower is announcing record first-quarter earnings achieved as of March 31, 2024, through business growth and sales...

Great-West Lifeco reports record base earnings in the first quarter of 2024

Great-West Lifeco reports record base earnings in the first quarter of 2024 Canada NewsWire WINNIPEG, MB, May 1, 2024 TSX:GWO This earnings news release for Great-West Lifeco Inc. should be read...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.71	1.73636585962	40.89	41.92	40.75	605160	41.40183329	CS
4	1.94	4.89157841654	39.66	41.92	39.29	1381087	40.22804738	CS
12	-1.75	-4.0369088812	43.35	43.63	38.44	2900335	41.04757841	CS
26	-2.76	-6.22182146078	44.36	45.18	38.44	2823769	41.72453945	CS
52	1.69	4.2345276873	39.91	45.18	37.06	2642157	41.34480986	CS
156	4.16	11.1111111111	37.44	45.18	27.99	2207526	37.65660128	CS
260	12.47	42.8081016135	29.13	45.18	18.88	1780398	35.56340382	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

TrendTrade2016

TrendTrade2016 1 minute ago

HOWS THOSE 48S...50% DROP SINCE YOUR CALL...LMAO

myendistheroad

myendistheroad 1 minute ago

Christopher Missling is incapable of bringing a drug to market. How he has not been replaced is beyond me.

glenn1919

glenn1919 2 minutes ago

ATPC..................INVO........................MULN........................https://stockcharts.com/h-sc/ui?s=ATPC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=INVO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12

oilin07

oilin07 2 minutes ago

1,074,000,000 million shares outstanding now. Now they have the money to do what they need to.

Diamondhands45

Diamondhands45 2 minutes ago

As for the fundamentals of TSLA, we all know that the electric vehicle market is quite involuted, the price war is extremely fierce, TSLA products lack competitiveness, sales have declined quarterly, gross profit margin is also declining, the Robotaxi and robots that were hyped up to the sky have be

Diamondhands45

Diamondhands45 2 minutes ago

Why do such patterns and routines appear? I think it may be because the other six giants lack the momentum for rising in the short term, while TSLA is a company that can be hyped up without fundamentals. Institutions can easily control the rise and fall of the index by raising TSLA, and then cover u

underpar71

underpar71 2 minutes ago

Probably nothing as usual. trade rebalancing from yesterday. It will do the same thing it does every day. Open a little green and get knocked into the red by lunchtime. Lather, rinse, repeat. It's F'in brutal.

learningcurve2020

learningcurve2020 2 minutes ago

Disciples here told us for years those share were already factored into the share price.

DiscoverGold

DiscoverGold 2 minutes ago

Warren Buffett and Berkshire Hathaway $BRK.B filed for its sale of another 18.4M shares of Bank of America $BAC for ~$767 Million (Pre Tax)
By: Evan | July 30, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B filed for its sale of another 18.4M shares of Bank of America

Diamondhands45

Diamondhands45 2 minutes ago

Meanwhile, the U.S. presidential election is approaching, and the stock market may see increased volatility. Since 1928, during election years, the Chicago Board Options Exchange Volatility Index (VIX) has risen an average of 25% from July to November, which is the "risk background" of the stock mar

Nemesis18

Nemesis18 2 minutes ago

If you're quiet for a moment, you can hear the NWBO Execs, tapping bottles of Moet together, as they raise a champagne toast, to all the gullible investors, past and present ! - cheers 🥂 🎉

straightword

straightword 3 minutes ago

Just like you I have NEVER been proven wrong!!

SSKILLZ1

SSKILLZ1 3 minutes ago

Judge is playing CF for the most part(A premium position). It is close. Royals would have to make the playoffs. Problem is I see a scenario where judge breaks his record if he gets red hot, and than there is nothing witt can do to top that including hitting 400+ between now and the end of the season

donbtl

donbtl 3 minutes ago

Do you mind sharing what you’ve learned from your communication with him?

Ask$lapper

Ask$lapper 3 minutes ago

BBANBOB

BBANBOB 3 minutes ago

POINT BEING, it was NOT DENIED.............................As long as I have held this issue a month or two is NBD at least to me,
I was not a child born of the I NEED OR WANT IT NOT MINDSET

kund

kund 3 minutes ago

As I said earlier this company is a mice lab, 10year and still Misleading publishing mice data and running POC trials. All because of that tiny Australian phasde2a trial with super responder and "the new big is small" mindset. Whole franchise is running on those buzzwords.

timetomakemoney

timetomakemoney 4 minutes ago

I'm not sure about that. Another Month has gone by with MIKP on the EXPERT Market.

jimmybob

jimmybob 4 minutes ago

Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-july-30th-2024/

newman2021

newman2021 4 minutes ago

what is up with the premarket volume? Any idea Mr. Smart??

PEACHMAN

PEACHMAN 4 minutes ago

IFUS sells many products that generate revenue

https://impactfusionbrands.com/brands/

IFUS STRONG

straightword

straightword 4 minutes ago

No one on wall street cares about this stock/company which only confirms that the patents aren't worth anything remotely as claimed by the CEO.

Great West Lifeco

Delayed Upgrade Clock