Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
5.35
High
9.92
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Diamond Group Ltd | BDI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.04 | 16:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.05 | 8.03 | 8.10 | 8.04 | 8.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 29,244 | - | 5.35 - 9.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 9 | $ 8.04 | CAD |
Black Diamond Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 483.9M | 60.19M | - | 393.51M | 30.36M | 0.50 | 15.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Black Diamond News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.15 | 7.95 | 8.02 | 73,637 | -0.07 | -0.86% |
| 1 Month | 8.55 | 9.15 | 7.57 | 8.26 | 85,364 | -0.51 | -5.96% |
| 3 Months | 9.40 | 9.92 | 7.57 | 8.65 | 67,027 | -1.36 | -14.47% |
| 6 Months | 8.15 | 9.92 | 7.57 | 8.62 | 53,342 | -0.11 | -1.35% |
| 1 Year | 6.80 | 9.92 | 5.35 | 7.39 | 65,492 | 1.24 | 18.24% |
| 3 Years | 3.91 | 9.92 | 3.10 | 5.82 | 62,727 | 4.13 | 105.63% |
| 5 Years | 2.37 | 9.92 | 0.90 | 4.77 | 51,936 | 5.67 | 239.24% |
Black Diamond Description
| Black Diamond Group Ltd rents and sells space rental solutions and modular workforce accommodations to business customers in Canada, the United States and Australia. |
