Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,800 |
|
|||||
| News | - | ||||||
| Day High | 0.1699 | Low High |
|||||
| Day Low | 0.1652 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Gold Corporation (PK) | SRCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0152 | 10.13% | 0.1652 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1699 | 0.1652 | 0.1699 | 0.1652 | 0.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 16,800 | $ 0.1699 | $ 2,854 | - | 0.0301 - 0.3978 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:31 | average | 1,500 | $ 0.15 | USD |
Scorpio Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.1699 | 0.145 | 0.1471467 | 12,267 | 0.0202 | 13.93% |
| 1 Month | 0.17 | 0.17 | 0.12 | 0.1446088 | 18,950 | -0.0048 | -2.82% |
| 3 Months | 0.25 | 0.25 | 0.12 | 0.1564627 | 9,474 | -0.0848 | -33.92% |
| 6 Months | 0.1323 | 0.332 | 0.0301 | 0.1657012 | 7,789 | 0.0329 | 24.87% |
| 1 Year | 0.315 | 0.3978 | 0.0301 | 0.1918555 | 14,743 | -0.1498 | -47.56% |
| 3 Years | 0.90819 | 1.224 | 0.0301 | 0.6420992 | 33,119 | -0.74299 | -81.81% |
| 5 Years | 0.801 | 1.4895 | 0.0301 | 0.7778365 | 31,992 | -0.6358 | -79.38% |
