Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 474,118 |
|
|||||
| News | - | ||||||
| Day High | 77.14 | Low High |
|||||
| Day Low | 75.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sharkninja Inc | SN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 2.29% | 76.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.64 | 75.17 | 77.14 | 76.88 | 75.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,608 | 474,118 | $ 76.42 | $ 36,233,456 | - | 25.84 - 78.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:30 | 8 | $ 78.00 | USD |
Sharkninja (SN) Options Flow Summary
Sharkninja Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.69B | 139.08M | - | 4.25B | 167.08M | 1.20 | 63.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sharkninja News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.99 | 78.90 | 72.84 | 75.84 | 1,061,655 | 3.89 | 5.33% |
| 1 Month | 63.47 | 78.90 | 63.12 | 70.22 | 1,247,855 | 13.41 | 21.13% |
| 3 Months | 53.90 | 78.90 | 53.81 | 63.98 | 1,095,535 | 22.98 | 42.63% |
| 6 Months | 47.75 | 78.90 | 45.35 | 56.92 | 1,028,520 | 29.13 | 61.01% |
| 1 Year | 30.05 | 78.90 | 25.84 | 48.22 | 1,136,035 | 46.83 | 155.84% |
| 3 Years | 30.05 | 78.90 | 25.84 | 48.22 | 1,136,035 | 46.83 | 155.84% |
| 5 Years | 30.05 | 78.90 | 25.84 | 48.22 | 1,136,035 | 46.83 | 155.84% |
Sharkninja Description
| SharkNinja, Inc. designs, markets, and distributes small household appliances under the Shark and Ninja brand names in the in the United States, China, and internationally. It offers cleaning appliances, such as corded and cordless vacuums; and handheld and robotic vacuums, as well as other floorcare products, including steam mops and wet/dry cleaning floor products. The company provides cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, kettles, and toasters, as well as cookware, cutlery, and bakeware products; food preparation appliances, including blenders, food processors, ice cream makers, and juicers; and beauty appliances, such as hair dryers and stylers, as well as home environment products, such as air purifiers and garment care products. It sells its products through distributors, retailers, brick-and-mortar, online, and DTC sales. |
