Volume | 2,704,716 |
|
|||||
News | - | ||||||
Day High | 30.70 | Low High |
|||||
Day Low | 29.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pantheon Resources Plc | PANR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.25 | 29.80 | 30.70 | 30.45 | 30.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
216 | 2,704,716 | 30.23p | 817,546p | - | 10.10 - 45.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:39:31 | O | 50,000 | 30.091p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
274.88M | 907.21M | - | 804k | -1.45M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pantheon Resources News
Loading Messages....
Historical PANR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.25 | 32.45 | 29.80 | 30.72 | 1,822,293 | 0.20 | 0.66% |
1 Month | 36.40 | 38.50 | 27.70 | 31.30 | 2,952,537 | -5.95 | -16.35% |
3 Months | 25.90 | 45.50 | 25.50 | 32.51 | 4,031,404 | 4.55 | 17.57% |
6 Months | 20.70 | 45.50 | 16.76 | 28.54 | 3,579,171 | 9.75 | 47.10% |
1 Year | 16.63 | 45.50 | 10.10 | 22.88 | 5,228,394 | 13.82 | 83.10% |
3 Years | 30.05 | 152.80 | 10.10 | 57.96 | 4,885,365 | 0.40 | 1.33% |
5 Years | 21.75 | 152.80 | 6.80 | 50.99 | 3,919,162 | 8.70 | 40.00% |