Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,894,208 |
|
|||||
| News | (1) | ||||||
| Day High | 75.93 | Low High |
|||||
| Day Low | 72.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransUnion | TRU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.61 | 2.21% | 74.61 | 16:44:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.15 | 72.67 | 75.93 | 74.61 | 73.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,723 | 1,894,208 | $ 73.90 | $ 139,984,699 | - | 42.09 - 82.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 13 | $ 74.61 | USD |
TransUnion (TRU) Options Flow Summary
TransUnion Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.47B | 194.00M | - | 3.83B | -206.2M | -1.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransUnion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.71 | 76.62 | 67.83 | 73.78 | 2,655,153 | 4.90 | 7.03% |
| 1 Month | 76.15 | 79.73 | 66.07 | 72.60 | 2,057,783 | -1.54 | -2.02% |
| 3 Months | 68.36 | 81.65 | 66.07 | 74.96 | 1,776,746 | 6.25 | 9.14% |
| 6 Months | 45.07 | 81.65 | 43.485 | 67.24 | 1,929,787 | 29.54 | 65.54% |
| 1 Year | 68.80 | 82.75 | 42.09 | 68.28 | 1,771,972 | 5.81 | 8.44% |
| 3 Years | 105.36 | 125.35 | 42.09 | 77.89 | 1,456,568 | -30.75 | -29.19% |
| 5 Years | 69.93 | 125.35 | 42.09 | 80.07 | 1,365,253 | 4.68 | 6.69% |
TransUnion Description
| TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about one fourth of its revenue comes from international markets. |
