Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,099,440 |
|
|||||
| News | - | ||||||
| Day High | 97.84 | Low High |
|||||
| Day Low | 95.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tidewater Inc | TDW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.61% | 96.40 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.80 | 95.61 | 97.84 | 96.40 | 96.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,303 | 1,099,440 | $ 96.60 | $ 106,208,531 | - | 43.15 - 111.4225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:35 | 10 | $ 96.40 | USD |
Tidewater (TDW) Options Flow Summary
Tidewater Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.04B | 52.27M | - | 1.01B | 97.19M | 1.86 | 51.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tidewater News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.45 | 108.01 | 95.21 | 103.69 | 1,599,631 | -4.05 | -4.03% |
| 1 Month | 105.70 | 110.06 | 91.00 | 101.38 | 896,635 | -9.30 | -8.80% |
| 3 Months | 91.02 | 111.4225 | 87.57 | 99.61 | 798,610 | 5.38 | 5.91% |
| 6 Months | 64.50 | 111.4225 | 63.28 | 86.22 | 798,916 | 31.90 | 49.46% |
| 1 Year | 43.53 | 111.4225 | 43.15 | 73.41 | 843,846 | 52.87 | 121.46% |
| 3 Years | 14.38 | 111.4225 | 9.75 | 51.85 | 566,880 | 82.02 | 570.38% |
| 5 Years | 21.04 | 111.4225 | 4.09 | 43.65 | 423,810 | 75.36 | 358.17% |
Tidewater Description
| Tidewater Inc provides offshore service vessels and marine support services to the global offshore energy industry through the operation of a diversified fleet of marine service vessels. The company's vessels and associated vessel services provide support for all phases of offshore exploration, field development, and production. These services include towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and remotely operated vehicle operations and a variety of specialized services. The company operates in the following principal geographical areas are the Americas, the Middle East/Asia Pacific, Europe/Mediterranean Sea and West Africa. The majority of its revenue is derived from the Americas. |
