Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 252 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 310.29 | 07:30:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 310.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 69 | 252 | - | 129.23 - 319.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:18:54 | 2 | $ 306.00 | USD |
Spotify Technology (SPOT) Options Flow Summary
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.17B | 197.14M | - | 13.25B | -532M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.00 | 311.9999 | 295.71 | 304.20 | 1,137,031 | 4.29 | 1.40% |
| 1 Month | 280.66 | 312.69 | 280.66 | 298.80 | 1,290,811 | 29.63 | 10.56% |
| 3 Months | 270.00 | 319.30 | 249.58 | 286.39 | 1,974,445 | 40.29 | 14.92% |
| 6 Months | 183.00 | 319.30 | 179.66 | 249.35 | 1,985,507 | 127.29 | 69.56% |
| 1 Year | 151.34 | 319.30 | 129.23 | 204.04 | 1,908,746 | 158.95 | 105.03% |
| 3 Years | 244.20 | 319.30 | 69.285 | 166.89 | 1,845,192 | 66.09 | 27.06% |
| 5 Years | 123.12 | 387.44 | 69.285 | 185.00 | 1,793,923 | 187.17 | 152.02% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
