Volume | 462,917 |
|
|||||
News | - | ||||||
Day High | 119.00 | Low High |
|||||
Day Low | 116.83 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rogers Corp | ROG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.17 | 116.83 | 119.00 | 118.44 | 116.68 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,229 | 462,917 | $ 118.00 | $ 54,623,044 | - | 105.25 - 173.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 36,728 | $ 118.44 | USD |
Rogers Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.21B | 18.66M | - | 939.8M | 56.6M | 3.03 | 39.03 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Rogers News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.83 | 119.45 | 116.2675 | 117.14 | 119,624 | -0.39 | -0.33% |
1 Month | 121.29 | 122.98 | 116.2675 | 119.07 | 144,251 | -2.85 | -2.35% |
3 Months | 110.00 | 126.40 | 105.25 | 116.13 | 159,188 | 8.44 | 7.67% |
6 Months | 131.90 | 138.855 | 105.25 | 118.48 | 149,542 | -13.46 | -10.20% |
1 Year | 161.12 | 173.16 | 105.25 | 130.69 | 145,352 | -42.68 | -26.49% |
3 Years | 190.23 | 274.51 | 98.45 | 187.30 | 217,303 | -71.79 | -37.74% |
5 Years | 136.68 | 274.51 | 75.72 | 172.26 | 180,442 | -18.24 | -13.35% |
Rogers Description
Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. |