Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,446,229 |
|
|||||
| News | - | ||||||
| Day High | 5.74 | Low High |
|||||
| Day Low | 5.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.88% | 5.72 | 18:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.62 | 5.59 | 5.74 | 5.72 | 5.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,316 | 11,446,229 | $ 5.68 | $ 65,031,156 | - | 4.45 - 8.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 911,975 | $ 5.72 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.64B | 809.03M | - | 2.83B | -954M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transocean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.825 | 5.10 | 5.35 | 25,910,031 | -0.10 | -1.72% |
| 1 Month | 6.55 | 6.6499 | 5.10 | 5.76 | 19,983,928 | -0.83 | -12.67% |
| 3 Months | 5.27 | 6.88 | 4.45 | 5.64 | 19,293,424 | 0.45 | 8.54% |
| 6 Months | 6.50 | 6.94 | 4.45 | 5.78 | 17,516,697 | -0.78 | -12.00% |
| 1 Year | 6.30 | 8.88 | 4.45 | 6.52 | 16,260,574 | -0.58 | -9.21% |
| 3 Years | 3.47 | 8.88 | 2.32 | 4.87 | 19,491,547 | 2.25 | 64.84% |
| 5 Years | 7.47 | 8.88 | 0.65 | 4.02 | 21,797,447 | -1.75 | -23.43% |
Transocean Description
| Transocean Ltd commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
