Volume | 32,841 |
|
|||||
News | - | ||||||
Day High | 25.81 | Low High |
|||||
Day Low | 25.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Affiliated Managers Group Inc | MGRE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.81 | 25.75 | 25.81 | 25.77 | 25.82 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
442 | 32,841 | $ 25.77 | $ 846,460 | - | 25.15 - 28.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 1,011 | $ 25.77 | USD |
Affiliated Managers News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGRE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.79 | 26.11 | 25.65 | 25.88 | 48,058 | -0.02 | -0.08% |
1 Month | 25.64 | 28.08 | 25.32 | 25.60 | 80,499 | 0.13 | 0.51% |
3 Months | 25.41 | 28.08 | 25.15 | 25.51 | 166,411 | 0.36 | 1.42% |
6 Months | 25.41 | 28.08 | 25.15 | 25.51 | 166,411 | 0.36 | 1.42% |
1 Year | 25.41 | 28.08 | 25.15 | 25.51 | 166,411 | 0.36 | 1.42% |
3 Years | 25.41 | 28.08 | 25.15 | 25.51 | 166,411 | 0.36 | 1.42% |
5 Years | 25.41 | 28.08 | 25.15 | 25.51 | 166,411 | 0.36 | 1.42% |