Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,958,775 |
|
|||||
| News | - | ||||||
| Day High | 27.33 | Low High |
|||||
| Day Low | 26.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -1.90% | 26.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.15 | 26.87 | 27.33 | 27.00 | 27.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,796 | 7,958,775 | $ 27.04 | $ 215,201,965 | - | 21.9139 - 39.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:22 | 12 | $ 26.90 | USD |
Southwest Airlines (LUV) Options Flow Summary
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.11B | 596.66M | - | 26.09B | 465M | 0.78 | 34.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 27.58 | 25.565 | 26.29 | 12,617,652 | 0.45 | 1.70% |
| 1 Month | 28.66 | 29.97 | 25.565 | 27.53 | 11,307,195 | -1.76 | -6.14% |
| 3 Months | 32.66 | 35.18 | 25.565 | 29.34 | 9,323,719 | -5.76 | -17.64% |
| 6 Months | 23.60 | 35.18 | 22.58 | 28.92 | 8,790,889 | 3.30 | 13.98% |
| 1 Year | 29.50 | 39.53 | 21.9139 | 29.68 | 8,111,792 | -2.60 | -8.81% |
| 3 Years | 60.68 | 63.68 | 21.9139 | 37.79 | 7,316,993 | -33.78 | -55.67% |
| 5 Years | 53.04 | 64.75 | 21.9139 | 39.34 | 8,050,004 | -26.14 | -49.28% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
