Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 481,372 |
|
|||||
| News | - | ||||||
| Day High | 16.67 | Low High |
|||||
| Day Low | 16.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimbell Royalty Partners | KRP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.04% | 16.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.42 | 16.39 | 16.67 | 16.59 | 16.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,377 | 481,372 | $ 16.52 | $ 7,954,009 | - | 14.02 - 17.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 25,540 | $ 16.59 | USD |
Kimbell Royalty Partners Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 94.70M | - | 294.07M | 60.14M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kimbell Royalty Partners News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.67 | 15.59 | 16.06 | 472,902 | 0.39 | 2.41% |
| 1 Month | 15.98 | 16.70 | 15.5217 | 16.16 | 394,158 | 0.61 | 3.82% |
| 3 Months | 15.39 | 16.70 | 15.035 | 15.87 | 331,402 | 1.20 | 7.80% |
| 6 Months | 15.80 | 16.70 | 14.2605 | 15.41 | 357,112 | 0.79 | 5.00% |
| 1 Year | 15.35 | 17.11 | 14.02 | 15.32 | 373,399 | 1.24 | 8.08% |
| 3 Years | 12.90 | 20.08 | 10.00 | 15.54 | 349,115 | 3.69 | 28.60% |
| 5 Years | 18.28 | 20.08 | 3.51 | 14.33 | 272,684 | -1.69 | -9.25% |
Kimbell Royalty Partners Description
| Kimbell Royalty Partners LP owns and acquires mineral and royalty interests in oil and natural gas properties throughout the United States. The company's basins and producing regions include areas of interest in the Permian Basin, Mid-Continent, Terryville/Cotton Valley/Haynesville and Appalachian Basin. Its revenues are derived from royalty payments received from operators based on the sale of oil, natural gas and NGL production, as well as the sale of NGLs that are extracted from natural gas during processing. |
