Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 332,819 |
|
|||||
| News | - | ||||||
| Day High | 1,306.785 | Low High |
|||||
| Day Low | 1,266.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.73 | -0.98% | 1,289.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,304.31 | 1,266.72 | 1,306.785 | 1,289.93 | 1,302.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,965 | 332,819 | $ 1,278.90 | $ 425,643,684 | - | 745.45 - 1,451.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:32 | 1 | $ 1,290.00 | USD |
Fair Isaac (FICO) Options Flow Summary
Fair Isaac Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.03B | 24.85M | - | 1.51B | 429.38M | 17.28 | 74.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fair Isaac News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FICO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,356.19 | 1,390.00 | 1,266.72 | 1,355.70 | 170,798 | -66.26 | -4.89% |
| 1 Month | 1,182.34 | 1,451.78 | 1,176.4319 | 1,344.11 | 230,344 | 107.59 | 9.10% |
| 3 Months | 1,336.37 | 1,451.78 | 1,105.65 | 1,255.53 | 199,286 | -46.44 | -3.48% |
| 6 Months | 1,075.00 | 1,451.78 | 1,070.37 | 1,231.47 | 188,265 | 214.93 | 19.99% |
| 1 Year | 789.89 | 1,451.78 | 745.45 | 1,052.52 | 184,169 | 500.04 | 63.31% |
| 3 Years | 510.79 | 1,451.78 | 340.48 | 648.31 | 225,932 | 779.14 | 152.54% |
| 5 Years | 294.65 | 1,451.78 | 177.65 | 541.41 | 229,913 | 995.28 | 337.78% |
Fair Isaac Description
| Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. |
