Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 381,542 |
|
|||||
| News | (1) | ||||||
| Day High | 74.485 | Low High |
|||||
| Day Low | 72.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CONMED Corporation | CNMD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.89 | -2.52% | 73.09 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.48 | 72.34 | 74.485 | 73.09 | 74.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,014 | 381,542 | $ 73.32 | $ 27,974,989 | - | 61.05 - 138.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 64,003 | $ 73.09 | USD |
CONMED Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.12B | 30.78M | - | 1.24B | 64.46M | 2.09 | 48.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CONMED News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 76.41 | 72.34 | 75.12 | 464,196 | -1.41 | -1.89% |
| 1 Month | 63.37 | 76.41 | 61.05 | 69.10 | 622,152 | 9.72 | 15.34% |
| 3 Months | 80.64 | 86.96 | 61.05 | 74.02 | 538,639 | -7.55 | -9.36% |
| 6 Months | 108.31 | 117.27 | 61.05 | 85.14 | 521,412 | -35.22 | -32.52% |
| 1 Year | 119.20 | 138.47 | 61.05 | 96.97 | 445,150 | -46.11 | -38.68% |
| 3 Years | 139.15 | 159.11 | 61.05 | 105.33 | 368,568 | -66.06 | -47.47% |
| 5 Years | 100.14 | 159.11 | 37.66 | 100.98 | 358,601 | -27.05 | -27.01% |
CONMED Description
| Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. |
