Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 605,091 |
|
|||||
| News | - | ||||||
| Day High | 69.47 | Low High |
|||||
| Day Low | 67.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civitas Resources Inc | CIVI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.07% | 69.265 | 14:24:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.82 | 67.83 | 69.47 | 69.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,407 | 605,091 | $ 68.91 | $ 41,698,434 | - | 60.3799 - 86.578 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:04 | 19 | $ 69.2873 | USD |
Civitas Resources (CIVI) Options Flow Summary
Civitas Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7B | 101.02M | - | 3.48B | 784.29M | 7.76 | 8.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Civitas Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.70 | 69.615 | 67.08 | 68.19 | 1,218,246 | 0.565 | 0.82% |
| 1 Month | 76.74 | 76.95 | 67.08 | 72.29 | 1,509,105 | -7.47 | -9.74% |
| 3 Months | 72.93 | 78.63 | 67.08 | 73.82 | 1,395,819 | -3.67 | -5.03% |
| 6 Months | 69.05 | 78.63 | 60.3799 | 70.20 | 1,366,018 | 0.215 | 0.31% |
| 1 Year | 69.96 | 86.578 | 60.3799 | 72.82 | 1,301,254 | -0.695 | -0.99% |
| 3 Years | 51.55 | 86.578 | 44.17 | 66.91 | 989,573 | 17.72 | 34.36% |
| 5 Years | 51.55 | 86.578 | 44.17 | 66.91 | 989,573 | 17.72 | 34.36% |
Civitas Resources Description
| Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. |
