Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 106,747 |
|
|||||
| News | - | ||||||
| Day High | 555.56 | Low High |
|||||
| Day Low | 546.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemed Corporation | CHE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.21 | 1.13% | 554.37 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 549.93 | 546.74 | 555.56 | 554.37 | 548.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,713 | 106,747 | $ 550.77 | $ 58,793,119 | - | 492.84 - 654.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 27,083 | $ 554.37 | USD |
Chemed Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.38B | 15.12M | - | 2.26B | 272.51M | 18.03 | 30.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemed News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 558.16 | 559.23 | 537.29 | 545.63 | 81,687 | -3.79 | -0.68% |
| 1 Month | 564.38 | 583.63 | 537.29 | 563.87 | 77,941 | -10.01 | -1.77% |
| 3 Months | 651.12 | 654.62 | 537.29 | 599.06 | 78,000 | -96.75 | -14.86% |
| 6 Months | 566.25 | 654.62 | 537.29 | 594.77 | 78,900 | -11.88 | -2.10% |
| 1 Year | 528.56 | 654.62 | 492.84 | 565.86 | 76,725 | 25.81 | 4.88% |
| 3 Years | 491.61 | 654.62 | 403.00 | 513.95 | 76,088 | 62.76 | 12.77% |
| 5 Years | 329.89 | 654.62 | 324.60 | 483.37 | 84,534 | 224.48 | 68.05% |
Chemed Description
| Chemed Corp operates subsidiaries in two main segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue. It provides hospice and palliative-care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The vast majority of the segment's revenue is received from the Medicare and Medicaid reimbursement programs. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers. Chemed generates the majority of its revenue from business in the United States. |
