Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,436,984 |
|
|||||
| News | - | ||||||
| Day High | 123.11 | Low High |
|||||
| Day Low | 117.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.24 | -1.04% | 117.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.50 | 117.75 | 123.11 | 117.99 | 118.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,439 | 4,436,984 | $ 119.66 | $ 530,938,246 | - | 79.92 - 133.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:49 | 1 | $ 119.45 | USD |
Blackstone (BX) Options Flow Summary
Blackstone Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.32B | 714.64M | - | 7.51B | 1.39B | 1.95 | 60.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.91 | 123.86 | 115.82 | 118.85 | 3,476,135 | -5.16 | -4.20% |
| 1 Month | 126.00 | 132.09 | 115.82 | 122.54 | 3,498,406 | -8.25 | -6.55% |
| 3 Months | 128.09 | 133.56 | 115.82 | 125.21 | 3,694,378 | -10.34 | -8.07% |
| 6 Months | 99.59 | 133.56 | 96.15 | 121.62 | 3,643,378 | 18.16 | 18.23% |
| 1 Year | 84.85 | 133.56 | 79.92 | 109.97 | 4,353,303 | 32.90 | 38.77% |
| 3 Years | 88.68 | 149.78 | 71.72 | 105.72 | 4,468,561 | 29.07 | 32.78% |
| 5 Years | 39.48 | 149.78 | 33.00 | 84.06 | 4,530,748 | 78.27 | 198.25% |
Blackstone Description
| Blackstone is one of the world's largest alternative asset managers with $940.8 billion in total asset under management, including $683.8 billion in fee-earning asset under management, at the end of June 2022. The company has four core business segments: private equity (24% of fee-earning AUM and 29% of base management fees); real estate (37% and 41%); credit & insurance (29% and 20%); and hedge fund solutions (10% and 10%). While the firm primarily serves institutional investors (87% of AUM), it does serve clients in the high-net-worth channel (13%). Blackstone operates through 25 offices located in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8). |
