Volume | 3,792,760 |
|
|||||
News | - | ||||||
Day High | 69.52 | Low High |
|||||
Day Low | 68.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ball Corp | BALL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
68.55 | 68.43 | 69.52 | 69.43 | 68.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29,517 | 3,792,760 | $ 68.66 | $ 260,407,022 | - | 42.81 - 71.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 1,365,356 | $ 69.43 | USD |
Ball (BALL) Options Flow Summary
Ball Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.93B | 315.64M | - | 14.03B | 707M | 2.24 | 31.02 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ball News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BALL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.98 | 69.52 | 66.45 | 67.82 | 1,866,741 | 0.39 | 0.57% |
1 Month | 68.41 | 70.97 | 66.45 | 69.18 | 1,732,222 | 0.96 | 1.40% |
3 Months | 65.15 | 71.32 | 63.53 | 67.28 | 1,841,341 | 4.22 | 6.48% |
6 Months | 54.81 | 71.32 | 54.06 | 62.56 | 1,901,015 | 14.56 | 26.56% |
1 Year | 51.70 | 71.32 | 42.81 | 57.25 | 1,945,093 | 17.67 | 34.18% |
3 Years | 72.30 | 75.32 | 42.81 | 57.65 | 1,999,880 | -2.93 | -4.05% |
5 Years | 72.30 | 75.32 | 42.81 | 57.65 | 1,999,880 | -2.93 | -4.05% |
Ball Description
Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. |