Volume | 3,080,889 |
|
|||||
News | - | ||||||
Day High | 172.32 | Low High |
|||||
Day Low | 167.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boeing Co | BA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
167.73 | 167.50 | 172.32 | 167.84 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
53,531 | 3,080,889 | $ 169.36 | $ 521,773,815 | - | 159.70 - 267.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:34:38 | 100 | $ 172.30 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
104.02B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boeing News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 176.54 | 177.64 | 159.70 | 167.02 | 11,216,369 | -4.24 | -2.40% |
1 Month | 187.81 | 188.78 | 159.70 | 171.81 | 7,974,498 | -15.51 | -8.26% |
3 Months | 208.76 | 213.77 | 159.70 | 186.60 | 7,754,882 | -36.46 | -17.47% |
6 Months | 189.66 | 267.54 | 159.70 | 206.37 | 8,396,504 | -17.36 | -9.15% |
1 Year | 206.22 | 267.54 | 159.70 | 207.48 | 6,846,109 | -33.92 | -16.45% |
3 Years | 234.25 | 267.54 | 113.02 | 196.88 | 8,274,498 | -61.95 | -26.45% |
5 Years | 378.53 | 391.00 | 89.00 | 198.13 | 12,361,368 | -206.23 | -54.48% |
Boeing Description
Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |