ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BA Boeing Co

172.30
4.46 (2.66%)
Last Updated: 14:34:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,080,889
Bid Price
Ask Price
News -
Day High 172.32

Low
159.70

52 Week Range

High
267.54

Day Low 167.50
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.46 2.66% 172.30 14:34:38
Open Price Low Price High Price Close Price Prev Close
167.73 167.50 172.32 167.84
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53,531 3,080,889 $ 169.36 $ 521,773,815 - 159.70 - 267.54
Last Trade Time Type Quantity Stock Price Currency
14:34:38 100 $ 172.30 USD

Boeing (BA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-135M

Calls / Puts

59.81%

Buys / Sells

86.38%

OTM / ITM

53.50%

Sweeps Ratio

0.02%

Boeing Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
104.02B 610.14M - 77.79B -2.22B -3.64 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boeing News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BA Message Board. Create One! See More Posts on BA Message Board See More Message Board Posts

Historical BA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week176.54177.64159.70167.0211,216,369-4.24-2.40%
1 Month187.81188.78159.70171.817,974,498-15.51-8.26%
3 Months208.76213.77159.70186.607,754,882-36.46-17.47%
6 Months189.66267.54159.70206.378,396,504-17.36-9.15%
1 Year206.22267.54159.70207.486,846,109-33.92-16.45%
3 Years234.25267.54113.02196.888,274,498-61.95-26.45%
5 Years378.53391.0089.00198.1312,361,368-206.23-54.48%

Boeing Description

Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines.

Your Recent History

Delayed Upgrade Clock