Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,225,310 |
|
|||||
| News | - | ||||||
| Day High | 21.65 | Low High |
|||||
| Day Low | 21.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.88% | 21.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.46 | 21.25 | 21.65 | 21.39 | 21.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,474 | 3,225,310 | $ 21.49 | $ 69,309,506 | - | 11.3701 - 26.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 293,090 | $ 21.39 | USD |
American Eagle Outfitters (AEO) Options Flow Summary
American Eagle Outfitters Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.22B | 197.54M | - | 5.26B | 170.04M | 0.86 | 24.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Eagle Outfitters News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.85 | 21.21 | 21.85 | 5,923,937 | -0.85 | -3.83% |
| 1 Month | 24.68 | 25.15 | 21.20 | 22.94 | 4,888,279 | -3.33 | -13.49% |
| 3 Months | 23.01 | 26.25 | 21.20 | 23.68 | 4,398,900 | -1.66 | -7.21% |
| 6 Months | 20.04 | 26.44 | 19.715 | 22.56 | 4,428,310 | 1.31 | 6.54% |
| 1 Year | 11.73 | 26.44 | 11.3701 | 19.01 | 4,649,489 | 9.62 | 82.01% |
| 3 Years | 33.49 | 38.99 | 9.46 | 18.34 | 5,135,619 | -12.14 | -36.25% |
| 5 Years | 17.57 | 38.99 | 6.535 | 17.33 | 5,285,162 | 3.78 | 21.51% |
American Eagle Outfitters Description
| American Eagle Outfitters Inc is an apparel and accessory retailer with company stores in U.S., Canada, Mexico, and Hong Kong. The Company leases all store premises, regional distribution facilities, some of its office space, and certain information technology and office equipment. American Eagle also has an online business that ships worldwide. It operates in two segments: American Eagle and Aerie. The majority of its revenue comes from its primary brand, American Eagle, which offers an assortment of specialty apparel and accessories for women and men. Geographically, it generates the vast majority of its revenue from the United States. |
