Volume | 28,498,540 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
53 | 28,498,540 | $ 0.000315 | $ 8,963 | - | 0.000098 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:17 | 25,000 | $ 0.0004 | USD |
Tonner One World (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TONR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003732 | 48,175,525 | 0.0001 | 33.33% |
1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003601 | 59,493,513 | 0.00 | 0.00% |
3 Months | 0.0007 | 0.0013 | 0.0001 | 0.000573 | 68,035,474 | -0.0003 | -42.86% |
6 Months | 0.0001 | 0.0015 | 0.0001 | 0.0006683 | 77,986,916 | 0.0003 | 300.00% |
1 Year | 0.0002 | 0.0015 | 0.000098 | 0.0005939 | 45,919,258 | 0.0002 | 100.00% |
3 Years | 0.0013 | 0.0175 | 0.000001 | 0.0029212 | 92,663,444 | -0.0009 | -69.23% |
5 Years | 0.0001 | 0.0175 | 0.000001 | 0.0026909 | 75,732,884 | 0.0003 | 300.00% |