Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 192,534 |
|
|||||
| News | - | ||||||
| Day High | 2.626 | Low High |
|||||
| Day Low | 2.575 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd (PK) | TNEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0901 | -3.37% | 2.58 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.62 | 2.575 | 2.626 | 2.58 | 2.6701 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 192,534 | $ 2.6083 | $ 502,189 | - | 2.016 - 3.1665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:05 | average | 166,383 | $ 2.578817 | USD |
Tamarack Valley Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNEYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.87 | 2.53 | 2.64 | 191,862 | -0.24 | -8.51% |
| 1 Month | 2.75 | 2.87 | 2.53 | 2.66 | 133,009 | -0.17 | -6.18% |
| 3 Months | 2.7122 | 3.10 | 2.53 | 2.76 | 109,115 | -0.1322 | -4.87% |
| 6 Months | 2.286 | 3.10 | 2.016 | 2.51 | 118,501 | 0.294 | 12.86% |
| 1 Year | 2.55 | 3.1665 | 2.016 | 2.62 | 113,787 | 0.03 | 1.18% |
| 3 Years | 2.22 | 5.37 | 1.61 | 3.03 | 93,649 | 0.36 | 16.22% |
| 5 Years | 1.61 | 5.37 | 0.295552 | 2.88 | 70,999 | 0.97 | 60.25% |
