Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 378,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0042 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0034 | 16:04:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0034 | 0.003 | 0.0042 | 0.0034 | 0.0034 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 378,700 | $ 0.003828 | $ 1,450 | - | 0.0017 - 0.0057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:35 | 1,000 | $ 0.0034 | USD |
Stevia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0042 | 0.0023 | 0.0032805 | 999,482 | 0.0004 | 13.33% |
| 1 Month | 0.0029 | 0.0042 | 0.0022 | 0.0032114 | 499,029 | 0.0005 | 17.24% |
| 3 Months | 0.0048 | 0.0049 | 0.0022 | 0.0031946 | 279,237 | -0.0014 | -29.17% |
| 6 Months | 0.002 | 0.0057 | 0.0017 | 0.003603 | 623,039 | 0.0014 | 70.00% |
| 1 Year | 0.0028 | 0.0057 | 0.0017 | 0.0034165 | 434,098 | 0.0006 | 21.43% |
| 3 Years | 0.004 | 0.0275 | 0.0016 | 0.0113956 | 1,122,736 | -0.0006 | -15.00% |
| 5 Years | 0.0021 | 0.0298 | 0.001 | 0.00955 | 1,207,531 | 0.0013 | 61.90% |
