Volume | 74,646 |
|
|||||
News | - | ||||||
Day High | 1.039 | Low High |
|||||
Day Low | 0.9917 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.996 | 0.9917 | 1.039 | 1.0015 | 0.994 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
50 | 74,646 | $ 1.0176 | $ 75,959 | - | 0.889 - 1.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:06 | average | 500 | $ 0.999192 | USD |
Probe Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.10 | 0.96 | 1.03 | 61,533 | -0.0985 | -8.95% |
1 Month | 1.15 | 1.19 | 0.96 | 1.07 | 37,561 | -0.1485 | -12.91% |
3 Months | 0.95 | 1.23 | 0.889 | 1.08 | 42,804 | 0.0515 | 5.42% |
6 Months | 0.94 | 1.23 | 0.889 | 1.06 | 30,020 | 0.0615 | 6.54% |
1 Year | 1.26 | 1.31 | 0.889 | 1.07 | 23,419 | -0.2585 | -20.52% |
3 Years | 1.45 | 1.85 | 0.78 | 1.24 | 29,493 | -0.4485 | -30.93% |
5 Years | 0.73 | 1.85 | 0.37 | 1.06 | 50,625 | 0.2715 | 37.19% |