Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,074 |
|
|||||
| News | - | ||||||
| Day High | 24.16 | Low High |
|||||
| Day Low | 23.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Resources Ltd (PK) | PRMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.535 | 2.28% | 24.00 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.7613 | 23.72 | 24.16 | 24.00 | 23.465 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 21,074 | $ 23.957 | $ 504,870 | - | 18.1923 - 24.952 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:41 | 800 | $ 24.00 | USD |
Paramount Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRMRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.1828 | 24.16 | 22.64 | 23.58 | 16,581 | 0.8172 | 3.53% |
| 1 Month | 23.50 | 24.84 | 22.64 | 23.63 | 19,600 | 0.50 | 2.13% |
| 3 Months | 20.3059 | 24.84 | 19.25 | 21.58 | 24,912 | 3.69 | 18.19% |
| 6 Months | 19.752 | 24.84 | 18.1923 | 20.35 | 33,199 | 4.25 | 21.51% |
| 1 Year | 21.35 | 24.952 | 18.1923 | 21.38 | 30,889 | 2.65 | 12.41% |
| 3 Years | 12.48 | 32.53 | 9.03 | 21.74 | 27,124 | 11.52 | 92.31% |
| 5 Years | 5.47 | 32.53 | 0.58 | 17.93 | 22,041 | 18.53 | 338.76% |
