Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 90,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0057 | Low High |
|||||
| Day Low | 0.00495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Megola Inc (PK) | MGON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -3.39% | 0.0057 | 16:01:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0057 | 0.00495 | 0.0057 | 0.0057 | 0.0059 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 90,000 | $ 0.005348 | $ 481 | - | 0.00195 - 0.0085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:57 | 10,000 | $ 0.0057 | USD |
Megola Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 269.88M | 196.07M | 14k | -109k | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Megola (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.006 | 0.0044 | 0.0059 | 94,564 | 0.0013 | 29.55% |
| 1 Month | 0.00403 | 0.0076 | 0.00355 | 0.0054582 | 81,034 | 0.00167 | 41.44% |
| 3 Months | 0.0029 | 0.008 | 0.0029 | 0.0049366 | 126,973 | 0.0028 | 96.55% |
| 6 Months | 0.0023 | 0.008 | 0.00195 | 0.0036746 | 210,645 | 0.0034 | 147.83% |
| 1 Year | 0.0082 | 0.0085 | 0.00195 | 0.0040145 | 192,490 | -0.0025 | -30.49% |
| 3 Years | 0.019 | 0.0298 | 0.0008 | 0.0083319 | 648,239 | -0.0133 | -70.00% |
| 5 Years | 0.0031 | 0.14 | 0.0008 | 0.0147566 | 1,104,741 | 0.0026 | 83.87% |
Megola (PK) Description
| Megola Inc is a Nevada Corporation with its Corporate office located in Bonita Springs, FL and traded under the symbol MGON on the OTC Market. Megola is a Consortium Group of Health Technologies and Eco Freindly Product Lines. Megola through product and technology acquisitions has grown to have its own E-commerce Branding Division, Service Department, Licensing Division, Franchise Division all maintaining Megola's diverse manufactured product portfolios which allows the company to integrate into several vertical sales markets worldwide. Megola controls every aspect from manufacturing to distribution of all the patented product lines giving it the best-case scenario in every competitive market space. Megolas team oversees all quality controls, product registrations and ensures customer satisfaction along with generating excellent shareholder value and growth. Megola is excited to be able to help the health and well being of people throughout the world in a conscious eco friendly approach. As the world continues to become more "green" focused and a greater emphasis is placed on identifying environmentally sound solutions, Megola will benefit from our unwavering vision of providing superior solutions that support a sustainable future for all. |
