Volume | 23,204,770 |
|
|||||
News | - | ||||||
Day High | 0.0037 | Low High |
|||||
Day Low | 0.0029 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0029 | 0.0029 | 0.0037 | 0.0036 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
361 | 23,204,770 | $ 0.003272 | $ 75,914 | - | 0.000001 - 0.0116 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:54 | 70,000 | $ 0.0036 | USD |
Labor Smart (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.005 | 0.0029 | 0.0039624 | 20,054,627 | -0.001 | -21.74% |
1 Month | 0.009 | 0.0095 | 0.0029 | 0.0054009 | 23,950,585 | -0.0054 | -60.00% |
3 Months | 0.0006 | 0.0116 | 0.0006 | 0.0071102 | 22,962,979 | 0.003 | 500.00% |
6 Months | 0.0002 | 0.0116 | 0.000001 | 0.0063913 | 12,442,657 | 0.0034 | 1,700.00% |
1 Year | 0.0002 | 0.0116 | 0.000001 | 0.005722 | 6,946,464 | 0.0034 | 1,700.00% |
3 Years | 0.03165 | 0.0355 | 0.000001 | 0.0112074 | 15,012,134 | -0.02805 | -88.63% |
5 Years | 0.0001 | 0.0875 | 0.000001 | 0.0177414 | 42,295,947 | 0.0035 | 3,500.00% |