Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,333 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.0105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideal Group of Companies Inc (PK) | IDGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -3.52% | 0.0137 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.0105 | 0.014 | 0.0137 | 0.0142 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 21,333 | $ 0.01057 | $ 225 | - | 0.0103 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:54 | 100 | $ 0.0137 | USD |
Ideal Group of Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0106 | 0.016 | 0.0103 | 0.0122636 | 76,914 | 0.0031 | 29.25% |
| 1 Month | 0.031915 | 0.035 | 0.0103 | 0.0190406 | 55,947 | -0.01822 | -57.07% |
| 3 Months | 0.03056 | 0.0902 | 0.0103 | 0.0298835 | 39,509 | -0.01686 | -55.17% |
| 6 Months | 0.26 | 0.26 | 0.0103 | 0.0462543 | 32,254 | -0.2463 | -94.73% |
| 1 Year | 0.26 | 0.26 | 0.0103 | 0.0462543 | 32,254 | -0.2463 | -94.73% |
| 3 Years | 0.26 | 0.26 | 0.0103 | 0.0462543 | 32,254 | -0.2463 | -94.73% |
| 5 Years | 0.26 | 0.26 | 0.0103 | 0.0462543 | 32,254 | -0.2463 | -94.73% |
