![Intercontinental Hotels Group (PK)](/common/images/company/NO_ICHGF.png)
Intercontinental Hotels Group (PK) (ICHGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 101.85 | 101.85 | 101.85 | 1133 | 101.85 | CS |
4 | -3.15 | -3 | 105 | 109.83 | 101.85 | 646 | 105.28960511 | CS |
12 | 5.0467 | 5.21335532983 | 96.8033 | 109.83 | 96.8033 | 413 | 103.01938457 | CS |
26 | 6.6 | 6.92913385827 | 95.25 | 109.83 | 93.35 | 2471 | 103.54710275 | CS |
52 | 29.5 | 40.7740152039 | 72.35 | 109.83 | 69.57 | 5228 | 86.52663231 | CS |
156 | 36.4 | 55.614973262 | 65.45 | 109.83 | 49.935 | 3536 | 76.98314036 | CS |
260 | 32.85 | 47.6086956522 | 69 | 109.83 | 27.223953 | 2994 | 66.8305731 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.