Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,795,300 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.00175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Health Advance Inc (PK) | HADV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 25.00% | 0.003 | 15:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00198 | 0.00175 | 0.005 | 0.0024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 165 | 7,795,300 | $ 0.002823 | $ 22,008 | - | 0.0012 - 0.0073 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:36 | 10,000 | $ 0.003 | USD |
Health Advance (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HADV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.005 | 0.0012 | 0.0028394 | 1,703,269 | -0.0004 | -11.76% |
| 1 Month | 0.0063 | 0.0073 | 0.0012 | 0.0033212 | 826,552 | -0.0033 | -52.38% |
| 3 Months | 0.003415 | 0.0073 | 0.0012 | 0.0033393 | 462,133 | -0.00042 | -12.15% |
| 6 Months | 0.00382 | 0.0073 | 0.0012 | 0.0034744 | 214,602 | -0.00082 | -21.47% |
| 1 Year | 0.0036 | 0.0073 | 0.0012 | 0.0032735 | 196,663 | -0.0006 | -16.67% |
| 3 Years | 0.053 | 0.11 | 0.0001 | 0.009481 | 218,806 | -0.05 | -94.34% |
| 5 Years | 0.009 | 0.11 | 0.0001 | 0.0127987 | 141,791 | -0.006 | -66.67% |
