Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 424,054 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.1701 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earth Science Tech Inc (PK) | ETST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -3.00% | 0.194 | 16:03:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.1701 | 0.20 | 0.194 | 0.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 424,054 | $ 0.1952 | $ 82,776 | - | 0.0002 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:54 | 750 | $ 0.194 | USD |
Earth Science Tech Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.82M | 313.28M | - | 49k | -379k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Earth Science Tech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.20 | 0.10 | 0.1692698 | 317,845 | 0.074 | 61.67% |
| 1 Month | 0.0625 | 0.20 | 0.0002 | 0.1191873 | 243,068 | 0.1315 | 210.40% |
| 3 Months | 0.066 | 0.20 | 0.0002 | 0.0985599 | 142,647 | 0.128 | 193.94% |
| 6 Months | 0.08 | 0.20 | 0.0002 | 0.0888853 | 117,964 | 0.114 | 142.50% |
| 1 Year | 0.031 | 0.20 | 0.0002 | 0.078906 | 92,096 | 0.163 | 525.81% |
| 3 Years | 0.031 | 0.20 | 0.000001 | 0.0384777 | 158,929 | 0.163 | 525.81% |
| 5 Years | 0.41 | 0.9499 | 0.000001 | 0.059926 | 158,083 | -0.216 | -52.68% |
Earth Science Tech (PK) Description
| Earth Science Tech, Inc. (ETST) is a diversified holding company engaged in acquisitions and operations of companies that illustrate potential growth. Presently, ETST is focused on emerging prospects in the health and wellness industry. The company is operating through it's 100% owned subsidiaries RxCompoundStore.com, LLC, a complete compounding pharmacy; and Peaks Curative, LLC. a telemedicine platform targeting men's health. |
