Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,119,264 |
|
|||||
| News | - | ||||||
| Day High | 0.0011 | Low High |
|||||
| Day Low | 0.00084 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ElectroMedical Technologies Inc (PK) | EMED | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 15:58:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.00084 | 0.0011 | 0.001 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 19,119,264 | $ 0.000963 | $ 18,406 | - | 0.0004 - 0.0019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:10 | 150,000 | $ 0.001 | USD |
ElectroMedical Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 434.24M | 103.18M | 1.35M | -2.64M | -0.01 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ElectroMedical Technolog... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0011 | 0.0005 | 0.0008907 | 24,415,834 | 0.0005 | 100.00% |
| 1 Month | 0.0005 | 0.0011 | 0.0004 | 0.0008066 | 10,611,468 | 0.0005 | 100.00% |
| 3 Months | 0.0007 | 0.0011 | 0.0004 | 0.0007718 | 4,358,522 | 0.0003 | 42.86% |
| 6 Months | 0.00105 | 0.0014 | 0.0004 | 0.0007803 | 3,008,642 | -0.00005 | -4.76% |
| 1 Year | 0.0012 | 0.0019 | 0.0004 | 0.0009805 | 4,132,568 | -0.0002 | -16.67% |
| 3 Years | 0.059 | 0.20 | 0.0004 | 0.0176364 | 2,135,763 | -0.058 | -98.31% |
| 5 Years | 1.00 | 2.78 | 0.0004 | 0.0220587 | 1,562,779 | -0.999 | -99.90% |
ElectroMedical Technolog... (PK) Description
| We are a bioelectronics manufacturing company and our mission is to improve global wellness for people suffering from various painful conditions by relieving chronic and acute pain using energy, frequency and vibration as an alternative to pharmaceuticals; and one day, read and modify electrical signals passing along nerves in the body, to restore long-term health. We believe that we do this by delivering innovative solutions providing fast and long lasting pain relief across the broadest range of ailments. We engineer simple-to-use bioelectronics therapy devices, which send a proprietary sequence of electrical signals. We believe our devices have proven to be highly effective over the past decade and have the technological capability to be used in medical research. |
