Volume | 200 |
|
|||||
News | - | ||||||
Day High | 1.11 | Low High |
|||||
Day Low | 1.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beach Petroleum (PK) | BEPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.11 | 1.11 | 1.11 | 1.11 | 1.138 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | $ 1.11 | $ 222 | - | 0.8654 - 1.235 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:27:33 | 200 | $ 1.11 | USD |
Beach Petroleum (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEPTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.138 | 1.138 | 1.11 | 1.14 | 300 | -0.028 | -2.46% |
1 Month | 1.07 | 1.138 | 1.05 | 1.10 | 933 | 0.04 | 3.74% |
3 Months | 1.15 | 1.235 | 1.01 | 1.10 | 1,815 | -0.04 | -3.48% |
6 Months | 0.99 | 1.235 | 0.99 | 1.07 | 2,763 | 0.12 | 12.12% |
1 Year | 0.94885 | 1.235 | 0.8654 | 1.04 | 2,723 | 0.16115 | 16.98% |
3 Years | 0.99 | 1.34 | 0.739 | 1.05 | 4,799 | 0.12 | 12.12% |
5 Years | 1.22 | 1.925 | 0.5248 | 1.18 | 5,330 | -0.11 | -9.02% |